近日上市之牛熊证
www.cnfol.com 2008年06月23日 10:25 阿斯达克
近日上市之牛熊证：(截至2008-06-23)
|
代码 |
名称 |
正股代码 |
类别 |
收回价 |
行使价 |
上市日 |
|
30348 |
DB#HSI RP0903D |
HSI |
BEAR |
22800 |
23800 |
23-Jun-08 |
|
30349 |
GS#HSI RC0902A |
HSI |
BULL |
22600 |
21800 |
23-Jun-08 |
|
30350 |
AA#HSI RC0901B |
HSI |
BULL |
22600 |
21800 |
23-Jun-08 |
|
30351 |
UB#BOCHKRC0903A |
2388 |
BULL |
18.88 |
16.88 |
24-Jun-08 |
|
30352 |
UB#CITBKRC0903A |
998 |
BULL |
4.38 |
3.38 |
24-Jun-08 |
|
30353 |
UB#CCB RC0903A |
939 |
BULL |
5.88 |
4.88 |
24-Jun-08 |
|
30354 |
UB#HSI RC0902A |
HSI |
BULL |
21100 |
20100 |
24-Jun-08 |
|
30355 |
UB#HSI RC0902F |
HSI |
BULL |
21600 |
20600 |
24-Jun-08 |
|
30356 |
UB#HSI RC0902G |
HSI |
BULL |
22100 |
21100 |
24-Jun-08 |
|
30357 |
UB#HSI RC0902J |
HSI |
BULL |
22600 |
21600 |
24-Jun-08 |
|
30358 |
UB#HSI RP0902K |
HSI |
BEAR |
23500 |
24500 |
24-Jun-08 |
|
30359 |
UB#HSI RP0902N |
HSI |
BEAR |
24000 |
25000 |
24-Jun-08 |
|
30360 |
UB#HSI RP0902P |
HSI |
BEAR |
24500 |
25500 |
24-Jun-08 |
|
30361 |
UB#HSI RP0902S |
HSI |
BEAR |
25000 |
26000 |
24-Jun-08 |
|
30362 |
BP#HSI RC0901C |
HSI |
BULL |
21800 |
20800 |
25-Jun-08 |
|
30363 |
DB#HSI RC0902D |
HSI |
BULL |
21500 |
20500 |
25-Jun-08 |
|
30364 |
DB#HSI RC0903E |
HSI |
BULL |
22300 |
21300 |
25-Jun-08 |
|
30365 |
UB#HSCEIRC0901R |
HSCEI |
BULL |
12800 |
12000 |
25-Jun-08 |
|
30366 |
UB#HSI RC0903V |
HSI |
BULL |
23300 |
22500 |
25-Jun-08 |
|
30367 |
UB#HSI RC0903X |
HSI |
BULL |
23500 |
22700 |
25-Jun-08 |
|
30368 |
DB#HSI RP0903F |
HSI |
BEAR |
24500 |
25500 |
25-Jun-08 |
|
30369 |
DB#HSI RP0903G |
HSI |
BEAR |
25300 |
26300 |
25-Jun-08 |
|
30370 |
UB#HSCEIRP0901S |
HSCEI |
BEAR |
12700 |
13400 |
25-Jun-08 |
|
30371 |
UB#HSI RP0903W |
HSI |
BEAR |
23200 |
24000 |
25-Jun-08 |
|
30372 |
UB#HSI RP0903Y |
HSI |
BEAR |
23400 |
24200 |
25-Jun-08 |
|
30373 |
DB#HSI RC0902E |
HSI |
BULL |
22800 |
21800 |
25-Jun-08 |
|
30374 |
DB#HSI RC0903H |
HSI |
BULL |
23200 |
22200 |
25-Jun-08 |
|
30375 |
GS#HSI RC0902B |
HSI |
BULL |
22900 |
22100 |
25-Jun-08 |
|
30376 |
KC#HSCEIRC0901B |
HSCEI |
BULL |
10000 |
9200 |
25-Jun-08 |
|
30377 |
KC#HSCEIRC0901C |
HSCEI |
BULL |
11800 |
11000 |
25-Jun-08 |
|
30380 |
KC#HSCEIRP0901D |
HSCEI |
BEAR |
14500 |
15300 |
25-Jun-08 |
|
30378 |
DB#HSI RC0901I |
HSI |
BULL |
19900 |
18900 |
26-Jun-08 |
|
30379 |
DB#HSI RC0901J |
HSI |
BULL |
20700 |
19700 |
26-Jun-08 |
|
30381 |
UB#HSCEIRC0901O |
HSCEI |
BULL |
12500 |
11800 |
26-Jun-08 |
|
30382 |
DB#HSI RP0901K |
HSI |
BEAR |
26100 |
27100 |
26-Jun-08 |
|
30383 |
DB#HSI RP0901L |
HSI |
BEAR |
26900 |
27900 |
26-Jun-08 |
|
30384 |
UB#HSI RC0901F |
HSI |
BULL |
23000 |
22000 |
26-Jun-08 |
|
30385 |
UB#HSI RC0901I |
HSI |
BULL |
23000 |
22000 |
26-Jun-08 |
|
30386 |
UB#HSI RC0901N |
HSI |
BULL |
23000 |
22000 |
26-Jun-08 |
|
30387 |
UB#HSCEIRP0901P |
HSCEI |
BEAR |
12300 |
13000 |
26-Jun-08 |
|
30388 |
UB#HSCEIRP0901U |
HSCEI |
BEAR |
12500 |
13300 |
26-Jun-08 |
|
30389 |
UB#HSI RP0901O |
HSI |
BEAR |
22700 |
23500 |
26-Jun-08 |
|
30390 |
UB#HSI RP0901P |
HSI |
BEAR |
22900 |
23700 |
26-Jun-08 |
|
30391 |
UB#HSI RC0901Q |
HSI |
BULL |
22800 |
22000 |
26-Jun-08 |
数据来源：香港联合交易所网站
24小时热门文章
栏目最新文章
