近日上市之牛熊证：（截至2008-07-07）
www.cnfol.com 2008年07月07日 09:23 阿斯达克
近日上市之牛熊证：(截至2008-07-07)
|
代码 |
名称 |
正股代码 |
类别 |
收回价 |
行使价 |
上市日 |
|
30442 |
AA#HSI RC0811Z |
HSI |
BULL |
22000 |
21200 |
7-Jul-08 |
|
30443 |
KC#HSI RP0812L |
HSI |
BEAR |
23200 |
24000 |
7-Jul-08 |
|
30444 |
DB#HSI RC0903M |
HSI |
BULL |
19100 |
18100 |
7-Jul-08 |
|
30445 |
GS#HSI RC0902C |
HSI |
BULL |
20800 |
20000 |
7-Jul-08 |
|
30446 |
GS#HSI RP0902D |
HSI |
BEAR |
22300 |
23100 |
7-Jul-08 |
|
30447 |
GS#HSI RP0902E |
HSI |
BEAR |
22900 |
23700 |
7-Jul-08 |
|
30448 |
DB#HSI RP0903N |
HSI |
BEAR |
22400 |
23400 |
7-Jul-08 |
|
30449 |
DB#HSI RP0903O |
HSI |
BEAR |
22900 |
23900 |
7-Jul-08 |
|
30450 |
UB#BOCOMRC0903A |
3328 |
BULL |
7.88 |
6.88 |
7-Jul-08 |
|
30451 |
UB#C MOBRC0903C |
941 |
BULL |
88.88 |
78.88 |
7-Jul-08 |
|
30452 |
UB#CRAILRC0903A |
390 |
BULL |
4.88 |
3.88 |
7-Jul-08 |
|
30453 |
UB#SHK PRC0903A |
16 |
BULL |
98.88 |
88.88 |
7-Jul-08 |
|
30454 |
UB#ZIJINRC0903A |
2899 |
BULL |
4.88 |
3.88 |
7-Jul-08 |
|
30455 |
UB#C MOBRP0903D |
941 |
BEAR |
118.88 |
128.88 |
7-Jul-08 |
|
30456 |
UB#HSI RC0901F |
HSI |
BULL |
19300 |
18500 |
7-Jul-08 |
|
30457 |
UB#HSI RC0901I |
HSI |
BULL |
19800 |
19000 |
7-Jul-08 |
|
30458 |
UB#HSI RC0901J |
HSI |
BULL |
21800 |
20800 |
7-Jul-08 |
|
30459 |
UB#HSI RC0901K |
HSI |
BULL |
22000 |
21000 |
7-Jul-08 |
|
30460 |
UB#HSI RC0901N |
HSI |
BULL |
21800 |
21000 |
7-Jul-08 |
|
30461 |
UB#HSI RC0901O |
HSI |
BULL |
22000 |
21000 |
7-Jul-08 |
|
30462 |
UB#HSI RC0901Q |
HSI |
BULL |
22000 |
21200 |
7-Jul-08 |
|
30463 |
UB#HSI RC0901R |
HSI |
BULL |
22300 |
21500 |
7-Jul-08 |
|
30464 |
UB#HSI RP0901U |
HSI |
BEAR |
21900 |
22700 |
7-Jul-08 |
|
30465 |
UB#HSI RP0902G |
HSI |
BEAR |
22500 |
23500 |
7-Jul-08 |
|
30466 |
UB#HSI RP0902J |
HSI |
BEAR |
22800 |
23600 |
7-Jul-08 |
|
30467 |
UB#HSI RP0902R |
HSI |
BEAR |
23000 |
24000 |
7-Jul-08 |
|
30468 |
UB#HSCEIRC0904A |
HSCEI |
BULL |
11800 |
11000 |
7-Jul-08 |
|
30469 |
UB#HSCEIRC0904B |
HSCEI |
BULL |
12000 |
11000 |
7-Jul-08 |
|
30470 |
UB#HSCEIRC0904C |
HSCEI |
BULL |
10300 |
9600 |
7-Jul-08 |
|
30471 |
UB#HSCEIRC0904D |
HSCEI |
BULL |
12000 |
11300 |
7-Jul-08 |
|
30472 |
AA#HSI RP0902N |
HSI |
BEAR |
23100 |
23900 |
7-Jul-08 |
|
30473 |
AA#HSI RP0902O |
HSI |
BEAR |
23300 |
24100 |
7-Jul-08 |
|
30474 |
SG#HSI RC0811W |
HSI |
BULL |
20200 |
19200 |
8-Jul-08 |
|
30475 |
SG#HSI RC0811X |
HSI |
BULL |
20400 |
19400 |
8-Jul-08 |
|
30476 |
SG#HSI RP0812H |
HSI |
BEAR |
22700 |
23700 |
8-Jul-08 |
|
30477 |
SG#HSI RP0812G |
HSI |
BEAR |
22900 |
23900 |
8-Jul-08 |
|
30478 |
SG#HSI RP0811Y |
HSI |
BEAR |
23100 |
24100 |
8-Jul-08 |
|
30479 |
UB#BOCL RC0903A |
3988 |
BULL |
3.08 |
2.88 |
8-Jul-08 |
|
30480 |
GS#HSI RC0902F |
HSI |
BULL |
22000 |
21200 |
8-Jul-08 |
|
30484 |
GS#HSI RP0902G |
HSI |
BEAR |
22600 |
23400 |
8-Jul-08 |
|
30485 |
GS#HSI RP0902H |
HSI |
BEAR |
23200 |
24000 |
8-Jul-08 |
|
30481 |
UB#CLIFERC0903A |
2628 |
BULL |
25.88 |
23.88 |
9-Jul-08 |
|
30482 |
UB#C MOBRC0903E |
941 |
BULL |
96.88 |
90.88 |
9-Jul-08 |
|
30483 |
UB#HKEX RC0903B |
388 |
BULL |
103.88 |
96.88 |
9-Jul-08 |
|
30486 |
UB#HSBC RC0903A |
5 |
BULL |
108.88 |
103.88 |
9-Jul-08 |
|
30487 |
UB#ICBC RC0903A |
1398 |
BULL |
4.88 |
4.58 |
9-Jul-08 |
|
30488 |
UB#JIANCRC0903A |
358 |
BULL |
13.88 |
13 |
9-Jul-08 |
|
30489 |
UB#PICC RC0903A |
2328 |
BULL |
4.68 |
4.38 |
9-Jul-08 |
|
30490 |
AA#HSI RP0901C |
HSI |
BEAR |
22800 |
23600 |
9-Jul-08 |
|
30491 |
BP#HSI RC0902E |
HSI |
BULL |
19500 |
18700 |
9-Jul-08 |
|
30492 |
GS#HSI RC0902I |
HSI |
BULL |
20500 |
19700 |
9-Jul-08 |
|
30493 |
GS#HSI RC0902J |
HSI |
BULL |
21700 |
20900 |
9-Jul-08 |
|
30494 |
DB#HSI RP0903P |
HSI |
BEAR |
22000 |
23000 |
9-Jul-08 |
|
30495 |
BP#HSI RP0902F |
HSI |
BEAR |
22800 |
23800 |
9-Jul-08 |
|
30496 |
KC#HSCEIRC0902A |
HSCEI |
BULL |
10400 |
9600 |
9-Jul-08 |
|
30497 |
GS#HSI RP0902K |
HSI |
BEAR |
22000 |
22800 |
9-Jul-08 |
|
30498 |
KC#HSCEIRC0903B |
HSCEI |
BULL |
9600 |
8800 |
9-Jul-08 |
|
30499 |
UB#HSI RP0904I |
HSI |
BEAR |
22800 |
23800 |
9-Jul-08 |
|
30500 |
AA#HSCEIRP0901A |
HSCEI |
BEAR |
12600 |
13400 |
9-Jul-08 |
|
30501 |
AA#HSCEIRP0901B |
HSCEI |
BEAR |
13100 |
13900 |
9-Jul-08 |
|
30502 |
UB#HSCEIRC0902O |
HSCEI |
BULL |
11500 |
10800 |
9-Jul-08 |
|
30503 |
UB#HSI RC0904C |
HSI |
BULL |
21600 |
20600 |
9-Jul-08 |
|
30506 |
UB#HSCEIRP0902P |
HSCEI |
BEAR |
11500 |
12300 |
9-Jul-08 |
|
30507 |
UB#HSCEIRP0902Q |
HSCEI |
BEAR |
11700 |
12400 |
9-Jul-08 |
|
30508 |
UB#HSCEIRP0902R |
HSCEI |
BEAR |
12000 |
12800 |
9-Jul-08 |
|
30509 |
UB#HSCEIRP0902S |
HSCEI |
BEAR |
12200 |
12900 |
9-Jul-08 |
|
30510 |
UB#HSI RP0904D |
HSI |
BEAR |
21700 |
22500 |
9-Jul-08 |
|
30511 |
UB#HSI RP0904E |
HSI |
BEAR |
22200 |
23000 |
9-Jul-08 |
|
30512 |
UB#HSI RP0904F |
HSI |
BEAR |
22000 |
23000 |
9-Jul-08 |
|
30513 |
UB#HSI RP0904G |
HSI |
BEAR |
22500 |
23500 |
9-Jul-08 |
|
30514 |
UB#HSI RP0904H |
HSI |
BEAR |
22500 |
23500 |
9-Jul-08 |
|
30504 |
UB#HSCEIRC0902T |
HSCEI |
BULL |
11300 |
10500 |
10-Jul-08 |
|
30505 |
UB#HSI RC0904J |
HSI |
BULL |
21500 |
20700 |
10-Jul-08 |
|
30515 |
UB#HSCEIRP0902U |
HSCEI |
BEAR |
11300 |
12000 |
10-Jul-08 |
|
30516 |
UB#HSI RP0904K |
HSI |
BEAR |
21400 |
22200 |
10-Jul-08 |
|
30517 |
UB#CLIFERC0903B |
2628 |
BULL |
22.88 |
21.38 |
10-Jul-08 |
|
30518 |
UB#CLIFERC0903C |
2628 |
BULL |
23.88 |
22.38 |
10-Jul-08 |
|
30519 |
UB#CLIFERC0903D |
2628 |
BULL |
24.88 |
23.38 |
10-Jul-08 |
|
30520 |
UB#CLIFERP0903E |
2628 |
BEAR |
28.88 |
30.38 |
10-Jul-08 |
|
30521 |
UB#CLIFERP0903F |
2628 |
BEAR |
29.88 |
31.38 |
10-Jul-08 |
|
30522 |
UB#CLIFERP0903G |
2628 |
BEAR |
30.88 |
32.38 |
10-Jul-08 |
|
30523 |
UB#HSI RC0904L |
HSI |
BULL |
21300 |
20500 |
10-Jul-08 |
|
30524 |
UB#C MOBRC0903F |
941 |
BULL |
92.88 |
86.88 |
10-Jul-08 |
|
30525 |
UB#C MOBRP0903G |
941 |
BEAR |
106.88 |
112.88 |
10-Jul-08 |
|
30526 |
UB#C MOBRP0903H |
941 |
BEAR |
110.88 |
116.88 |
10-Jul-08 |
|
30527 |
UB#C MOBRP0903I |
941 |
BEAR |
114.88 |
120.88 |
10-Jul-08 |
|
30528 |
UB#PETCHRC0903A |
857 |
BULL |
8.38 |
7.88 |
10-Jul-08 |
|
30529 |
UB#PETCHRC0903B |
857 |
BULL |
8.88 |
8.38 |
10-Jul-08 |
|
30530 |
UB#PETCHRC0903C |
857 |
BULL |
9.38 |
8.88 |
10-Jul-08 |
|
30531 |
UB#PETCHRP0903D |
857 |
BEAR |
10.38 |
10.88 |
10-Jul-08 |
|
30532 |
UB#PETCHRP0903E |
857 |
BEAR |
10.88 |
11.38 |
10-Jul-08 |
|
30533 |
UB#PETCHRP0903F |
857 |
BEAR |
11.38 |
11.88 |
10-Jul-08 |
|
30534 |
UB#CP&CCRC0903A |
386 |
BULL |
6.38 |
5.38 |
10-Jul-08 |
|
30535 |
UB#CSHENRC0902C |
1088 |
BULL |
23.88 |
21.88 |
10-Jul-08 |
|
30536 |
UB#CSHENRC0902D |
1088 |
BULL |
26.88 |
24.88 |
10-Jul-08 |
|
30537 |
UB#HSI RP0904M |
HSI |
BEAR |
21200 |
22000 |
10-Jul-08 |
|
30538 |
UB#CCB RC0902A |
939 |
BULL |
5.38 |
4.38 |
10-Jul-08 |
|
30539 |
UB#PINANRC0902A |
2318 |
BULL |
43.8 |
33.8 |
10-Jul-08 |
|
30540 |
DB#HSI RC0901M |
HSI |
BULL |
19200 |
18200 |
10-Jul-08 |
|
30541 |
DB#HSI RC0901N |
HSI |
BULL |
19600 |
18600 |
10-Jul-08 |
|
30542 |
DB#HSI RC0902F |
HSI |
BULL |
20000 |
19000 |
10-Jul-08 |
|
30543 |
DB#HSI RP0903Q |
HSI |
BEAR |
21600 |
22600 |
10-Jul-08 |
|
30544 |
KC#HSI RP0901G |
HSI |
BEAR |
22800 |
23600 |
10-Jul-08 |
|
30545 |
KC#HSI RP0902C |
HSI |
BEAR |
22600 |
23400 |
10-Jul-08 |
|
30546 |
KC#HSI RP0902D |
HSI |
BEAR |
23000 |
23800 |
10-Jul-08 |
|
30547 |
KC#HSCEIRP0902B |
HSCEI |
BEAR |
12200 |
13000 |
10-Jul-08 |
|
30548 |
GS#HSI RC0903A |
HSI |
BULL |
19900 |
19100 |
10-Jul-08 |
|
30552 |
GS#HSI RP0903B |
HSI |
BEAR |
21400 |
22200 |
10-Jul-08 |
数据来源：香港联合交易所网站
24小时热门文章
栏目最新文章
